CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:34AM CDT. Market open.
Strike:17.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00017000 | 2024-05-31 2:47PM CDT | 2024-06-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 276 | 1,609 | 50.00% |
| VIXW240612C00017000 | 2024-05-31 2:30PM CDT | 2024-06-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 165 | 236 | 50.00% |
| VIX240618C00017000 | 2024-05-31 3:12PM CDT | 2024-06-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29,940 | 149,663 | 25.00% |
| VIXW240626C00017000 | 2024-05-31 12:44PM CDT | 2024-06-26 | 0.59 | 0.22 | 0.67 | 0.00 | - | 37 | 213 | 113.09% |
| VIXW240703C00017000 | 2024-05-31 12:52PM CDT | 2024-07-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| VIX240717C00017000 | 2024-05-31 3:13PM CDT | 2024-07-17 | 0.88 | 0.79 | 0.89 | 0.00 | - | 353 | 101,932 | 108.40% |
| VIX240821C00017000 | 2024-05-31 1:58PM CDT | 2024-08-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 105 | 57,637 | 12.50% |
| VIX240918C00017000 | 2024-05-31 11:52AM CDT | 2024-09-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 25,989 | 12.50% |
| VIX241016C00017000 | 2024-05-31 10:27AM CDT | 2024-10-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 12.50% |
| VIX241120C00017000 | 2024-05-31 12:05PM CDT | 2024-11-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 12.50% |
| VIX241218C00017000 | 2024-05-31 12:42PM CDT | 2024-12-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 6.25% |
| VIX250122C00017000 | 2024-05-31 9:41AM CDT | 2025-01-22 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00017000 | 2024-05-29 9:11AM CDT | 2024-06-05 | 3.00 | 3.01 | 4.04 | 0.00 | - | 2 | 27 | 240.63% |
| VIXW240612P00017000 | 2024-05-29 10:21AM CDT | 2024-06-12 | 3.13 | 3.07 | 4.07 | 0.00 | - | 23 | 25 | 137.50% |
| VIX240618P00017000 | 2024-05-31 2:47PM CDT | 2024-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 118 | 88,080 | 0.00% |
| VIXW240626P00017000 | 2024-05-21 2:19PM CDT | 2024-06-26 | 3.40 | 2.80 | 3.88 | 0.00 | - | - | 1 | 55.47% |
| VIX240717P00017000 | 2024-05-31 2:59PM CDT | 2024-07-17 | 3.25 | 3.35 | 3.50 | 0.00 | - | 893 | 44,298 | 0.00% |
| VIX240821P00017000 | 2024-05-31 11:14AM CDT | 2024-08-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48,489 | 0.00% |
| VIX240918P00017000 | 2024-05-31 2:57PM CDT | 2024-09-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 12 | 27,354 | 0.00% |
| VIX241016P00017000 | 2024-05-31 10:50AM CDT | 2024-10-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 45,793 | 0.00% |
| VIX241120P00017000 | 2024-05-31 12:05PM CDT | 2024-11-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 341 | 0.00% |
| VIX241218P00017000 | 2024-05-31 11:00AM CDT | 2024-12-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 2,232 | 0.00% |
| VIX250122P00017000 | 2024-05-30 11:52AM CDT | 2025-01-22 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,088 | 0.00% |
© 2024 Yahoo. All rights reserved.